Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 79.8 79.8 78.46 78.84 68.64 Thousand
01 Aug, 2023 80.86 82.02 79.42 80.0 69.68 Thousand
31 Jul, 2023 84.13 84.13 79.71 80.19 210.08 Thousand
28 Jul, 2023 84.61 85.38 83.65 83.75 201.76 Thousand
27 Jul, 2023 94.71 96.63 93.27 94.61 441.18 Thousand
26 Jul, 2023 96.05 96.05 91.34 94.23 672.69 Thousand
25 Jul, 2023 93.07 93.07 93.07 93.07 271.91 Thousand
24 Jul, 2023 84.9 85.09 84.04 84.61 40.4 Thousand
21 Jul, 2023 83.84 84.42 83.75 84.42 10.92 Thousand
20 Jul, 2023 83.36 85.19 82.98 84.13 42.58 Thousand