A-SPINE Asia Co., Ltd. (6758.TWO)
TWD 30.0
(-3.23%)
TWD 30.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 33.85 | 33.85 | 31.8 | 33.0 | 11 Thousand |
| 08 May, 2025 | 31.0 | 33.85 | 31.0 | 33.85 | 26.36 Thousand |
| 07 May, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1.00 |
| 06 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 05 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 02 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 509.00 |
| 01 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 2050.00 |
| 30 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 2050.00 |
| 29 Apr, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1.00 |
| 28 Apr, 2025 | 30.8 | 31.0 | 30.8 | 31.0 | 2001.00 |
WIHL
NIL-B
SICP
TC
STE-R
6136