A-SPINE Asia Co., Ltd. (6758.TWO)

TWD 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 38.75 38.75 37.65 38.3 3030.00
06 Jun, 2025 38.4 38.75 38.4 38.75 1002.00
05 Jun, 2025 38.75 38.75 37.1 38.15 6021.00
04 Jun, 2025 33.85 38.0 33.85 38.0 45.08 Thousand
03 Jun, 2025 33.8 33.8 33.0 33.0 1201.00
02 Jun, 2025 32.5 33.8 32.5 33.0 5403.00
29 May, 2025 33.0 33.5 33.0 33.5 8903.00
28 May, 2025 32.5 33.0 32.3 33.0 4010.00
27 May, 2025 32.5 32.5 32.5 32.5 1.00
26 May, 2025 31.9 32.5 31.5 32.5 5815.00