A-SPINE Asia Co., Ltd. (6758.TWO)

TWD 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 31.9 31.9 31.9 31.9 1.00
21 May, 2025 31.5 31.85 31.5 31.85 1001.00
20 May, 2025 31.5 31.5 31.5 31.5 1.00
19 May, 2025 30.6 30.8 30.6 30.8 4013.00
15 May, 2025 32.0 32.0 32.0 32.0 1.00
14 May, 2025 31.4 32.0 31.3 32.0 13.01 Thousand
13 May, 2025 32.0 32.6 32.0 32.6 10.02 Thousand
12 May, 2025 32.2 32.2 31.35 32.0 9038.00
09 May, 2025 33.85 33.85 31.8 33.0 11 Thousand
08 May, 2025 31.0 33.85 31.0 33.85 26.36 Thousand