A-SPINE Asia Co., Ltd. (6758.TWO)

TWD 39.85

(4.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 38.0 38.1 37.95 38.1 12.02 Thousand
17 Dec, 2024 38.05 38.05 38.05 38.05 -
16 Dec, 2024 39.9 39.9 38.0 38.05 5010.00
13 Dec, 2024 39.85 39.85 39.85 39.85 10.00
12 Dec, 2024 38.9 38.9 38.9 38.9 3000.00
11 Dec, 2024 39.9 39.9 39.9 39.9 10.00
10 Dec, 2024 39.9 39.9 38.9 38.9 3010.00
09 Dec, 2024 39.85 39.85 39.85 39.85 -
06 Dec, 2024 39.85 39.85 39.85 39.85 -
05 Dec, 2024 39.85 39.85 39.85 39.85 -