TWD 30.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 10.00 |
09 Jul, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 2000.00 |
03 Jul, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 2.00 |
02 Jul, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
01 Jul, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
30 Jun, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
27 Jun, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1.00 |
26 Jun, 2025 | 37.5 | 37.5 | 36.1 | 36.1 | 2010.00 |
25 Jun, 2025 | 36.6 | 37.5 | 36.6 | 37.5 | 1001.00 |
24 Jun, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
WIHL
NIL-B
SICP
TC
STE-R
6136