A-SPINE Asia Co., Ltd. (6758.TWO)

TWD 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31.0 32.5 31.0 32.5 7011.00
10 Apr, 2025 32.1 32.6 32.0 32.55 6161.00
09 Apr, 2025 32.15 32.6 31.0 31.3 13 Thousand
08 Apr, 2025 32.65 32.65 32.65 32.65 -
07 Apr, 2025 32.3 32.65 32.3 32.6 5302.00
02 Apr, 2025 34.35 34.35 34.35 34.35 1.00
01 Apr, 2025 34.35 34.35 34.35 34.35 37.00
31 Mar, 2025 34.3 34.35 34.2 34.35 6000.00
28 Mar, 2025 36.0 36.0 36.0 36.0 -
27 Mar, 2025 36.0 36.0 36.0 36.0 -