A-SPINE Asia Co., Ltd. (6758.TWO)

TWD 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 30.8 30.8 30.7 30.7 2001.00
24 Apr, 2025 30.8 30.8 30.0 30.8 2011.00
23 Apr, 2025 30.5 31.0 30.5 31.0 3001.00
22 Apr, 2025 30.5 30.5 30.5 30.5 -
21 Apr, 2025 30.5 30.5 30.4 30.5 11.35 Thousand
18 Apr, 2025 31.5 32.0 31.5 32.0 1001.00
17 Apr, 2025 32.0 32.0 32.0 32.0 1.00
16 Apr, 2025 32.6 32.6 30.5 31.4 14.11 Thousand
15 Apr, 2025 32.5 32.5 32.5 32.5 1.00
14 Apr, 2025 32.5 32.5 32.5 32.5 1010.00