Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 44.91 45.5 44.91 45.5 4034.00
15 Sep, 2022 45.6 46.4 45.11 45.6 15.13 Thousand
14 Sep, 2022 44.61 45.6 44.61 45.6 7060.00
13 Sep, 2022 45.26 45.36 45.06 45.26 12.1 Thousand
12 Sep, 2022 45.01 45.06 44.51 45.01 11.09 Thousand
08 Sep, 2022 44.21 45.16 44.21 45.16 2017.00
07 Sep, 2022 44.56 44.61 43.62 44.61 20.17 Thousand
06 Sep, 2022 45.11 45.11 44.61 45.06 17.14 Thousand
05 Sep, 2022 45.5 45.6 45.26 45.6 10.08 Thousand
02 Sep, 2022 45.8 45.8 45.21 45.5 10.08 Thousand