Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 37.34 37.34 37.34 37.34 103.00
28 Oct, 2022 37.34 37.34 37.34 37.34 -
27 Oct, 2022 35.69 37.34 35.69 37.34 5361.00
26 Oct, 2022 37.82 38.31 35.69 37.44 20.31 Thousand
25 Oct, 2022 38.99 39.67 37.82 39.67 12.78 Thousand
24 Oct, 2022 38.99 40.98 38.94 40.98 2175.00
21 Oct, 2022 38.94 40.83 38.94 40.83 5877.00
20 Oct, 2022 38.6 40.49 38.55 40.49 13.61 Thousand
19 Oct, 2022 38.79 38.79 38.79 38.79 -
18 Oct, 2022 38.79 38.79 38.79 38.79 -