Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 36.42 38.21 36.42 38.21 3196.00
11 Nov, 2022 37.82 38.21 37.82 38.21 1134.00
10 Nov, 2022 36.47 36.86 36.18 36.86 7423.00
09 Nov, 2022 35.89 36.86 35.89 36.86 7423.00
08 Nov, 2022 37.15 37.15 37.15 37.15 -
07 Nov, 2022 35.89 37.15 35.89 37.15 3314.00
04 Nov, 2022 37.15 37.15 37.15 37.15 -
03 Nov, 2022 35.89 37.15 35.89 37.15 154.00
02 Nov, 2022 37.29 37.29 37.29 37.29 -
01 Nov, 2022 35.55 37.29 35.55 37.29 4330.00