AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 51.5 | 51.5 | 51.3 | 51.3 | 3472.00 |
| 19 May, 2023 | 52.1 | 52.1 | 52.0 | 52.0 | 2315.00 |
| 18 May, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | 5788.00 |
| 17 May, 2023 | 51.9 | 52.0 | 51.3 | 52.0 | 8103.00 |
| 16 May, 2023 | 51.1 | 52.2 | 51.1 | 52.0 | 9261.00 |
| 15 May, 2023 | 51.3 | 51.8 | 51.0 | 51.0 | 4630.00 |
| 12 May, 2023 | 51.1 | 51.3 | 51.1 | 51.3 | 5788.00 |
| 11 May, 2023 | 51.1 | 52.8 | 50.0 | 51.2 | 71.77 Thousand |
| 10 May, 2023 | 54.1 | 54.1 | 52.7 | 52.9 | 39.35 Thousand |
| 09 May, 2023 | 54.1 | 54.7 | 54.1 | 54.7 | 3472.00 |
6739
6741
6747
6728
6732
6733