AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 58.0 58.0 57.2 57.4 13.89 Thousand
20 Apr, 2023 59.4 59.4 59.4 59.4 1157.00
19 Apr, 2023 58.1 60.2 58.1 60.2 9261.00
18 Apr, 2023 58.0 58.5 58.0 58.1 25.46 Thousand
17 Apr, 2023 59.0 59.3 58.5 59.0 23.15 Thousand
14 Apr, 2023 59.5 59.5 58.6 58.6 18.52 Thousand
13 Apr, 2023 59.1 60.6 59.0 59.1 21.99 Thousand
12 Apr, 2023 61.3 61.3 59.9 59.9 21.99 Thousand
11 Apr, 2023 61.1 61.1 60.0 60.5 38.2 Thousand
10 Apr, 2023 60.5 61.0 59.7 61.0 49.77 Thousand