AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 54.0 54.2 53.5 54.2 15.04 Thousand
02 Jun, 2023 54.0 54.3 54.0 54.3 12.73 Thousand
01 Jun, 2023 54.3 54.3 53.4 54.3 10.41 Thousand
31 May, 2023 53.9 55.2 53.8 55.2 8103.00
30 May, 2023 54.3 54.3 53.7 53.8 9261.00
29 May, 2023 54.0 54.0 54.0 54.0 4630.00
26 May, 2023 54.0 54.1 53.9 54.0 31.25 Thousand
25 May, 2023 52.2 54.0 52.2 54.0 17.36 Thousand
24 May, 2023 51.6 52.0 51.6 52.0 6945.00
23 May, 2023 51.4 51.8 51.3 51.6 12.73 Thousand