AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 58.1 58.8 58.01 58.41 14.27 Thousand
18 Nov, 2019 60.06 60.1 58.0 58.6 105.97 Thousand
15 Nov, 2019 62.4 62.63 59.59 62.0 39.11 Thousand
14 Nov, 2019 62.4 62.63 59.59 62.0 39.11 Thousand
13 Nov, 2019 64.2 64.2 61.01 62.98 42.14 Thousand
12 Nov, 2019 59.99 65.56 59.99 65.56 146.74 Thousand
11 Nov, 2019 58.01 59.99 58.0 58.19 29.29 Thousand
08 Nov, 2019 58.09 60.0 58.09 59.2 42.65 Thousand
07 Nov, 2019 57.01 59.43 55.5 58.05 84.99 Thousand
06 Nov, 2019 58.81 58.81 56.01 57.5 74.55 Thousand