AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 69.47 71.0 68.7 69.51 63.35 Thousand
16 Dec, 2019 73.49 73.49 67.8 69.84 51.55 Thousand
13 Dec, 2019 71.56 73.49 67.35 73.49 95.9 Thousand
12 Dec, 2019 68.0 71.57 64.0 71.57 89.16 Thousand
11 Dec, 2019 69.78 70.53 67.0 68.0 65.65 Thousand
10 Dec, 2019 67.0 78.41 67.0 70.0 285.16 Thousand
09 Dec, 2019 63.45 64.0 62.79 64.0 87.02 Thousand
06 Dec, 2019 62.19 63.49 62.1 63.45 84.89 Thousand
05 Dec, 2019 61.01 62.0 61.01 62.0 1820.00
04 Dec, 2019 61.01 62.0 61.01 62.0 1820.00