AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 61.0 63.0 61.0 62.6 74.13 Thousand
02 Dec, 2019 61.0 63.0 61.0 62.6 74.13 Thousand
29 Nov, 2019 60.3 63.0 60.0 60.5 66.22 Thousand
28 Nov, 2019 59.51 60.29 59.51 60.0 15.28 Thousand
27 Nov, 2019 60.19 60.19 60.19 60.19 1273.00
26 Nov, 2019 60.19 60.19 60.19 60.19 1273.00
25 Nov, 2019 59.81 60.0 59.81 59.81 5093.00
22 Nov, 2019 60.89 60.89 59.0 59.5 14.03 Thousand
21 Nov, 2019 60.89 60.89 59.0 59.3 10.21 Thousand
20 Nov, 2019 58.2 61.1 58.05 61.1 28.02 Thousand