iXensor Co., Ltd. (6734.TWO)

TWD 5.36

(6.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.1 20.15 19.53 20.1 32.83 Thousand
06 Nov, 2023 20.13 20.13 19.65 19.65 42.69 Thousand
05 Nov, 2023 20.13 20.13 19.65 19.65 40.29 Thousand
03 Nov, 2023 19.9 20.48 19.88 20.1 35.54 Thousand
02 Nov, 2023 20.48 20.5 19.88 20.13 31.86 Thousand
01 Nov, 2023 19.93 20.5 19.53 20.25 36.14 Thousand
31 Oct, 2023 20.18 20.25 19.4 19.93 34.2 Thousand
30 Oct, 2023 19.53 20.23 19.53 20.18 33.59 Thousand
29 Oct, 2023 19.52 20.23 19.52 20.17 33.07 Thousand
27 Oct, 2023 20.18 20.35 20.0 20.2 30.32 Thousand