iXensor Co., Ltd. (6734.TWO)

TWD 6.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.1 24.33 21.23 21.73 146.89 Thousand
25 Sep, 2023 20.2 24.25 20.1 23.1 94.83 Thousand
24 Sep, 2023 20.2 24.25 20.1 22.13 93.87 Thousand
22 Sep, 2023 20.4 21.33 20.2 20.8 55.45 Thousand
21 Sep, 2023 20.4 21.33 20.2 20.8 55.45 Thousand
20 Sep, 2023 21.3 21.33 20.4 20.75 19.68 Thousand
19 Sep, 2023 21.33 21.33 20.5 21.3 5740.00
18 Sep, 2023 20.75 21.6 20.52 21.33 36.85 Thousand
17 Sep, 2023 21.33 21.48 20.75 21.25 14.66 Thousand
15 Sep, 2023 21.15 21.63 20.9 21.38 23.3 Thousand