iXensor Co., Ltd. (6734.TWO)

TWD 5.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.75 21.75 20.85 21.75 6532.00
09 Jan, 2024 21.73 21.73 21.13 21.63 10.77 Thousand
08 Jan, 2024 21.5 21.63 21.0 21.23 22.47 Thousand
07 Jan, 2024 21.5 21.63 21.0 21.63 22.08 Thousand
05 Jan, 2024 20.9 21.6 20.9 21.5 4899.00
04 Jan, 2024 21.08 21.25 20.88 21.0 16.86 Thousand
03 Jan, 2024 21.23 21.73 21.08 21.08 22.71 Thousand
02 Jan, 2024 21.73 21.75 20.88 21.23 39.67 Thousand
01 Jan, 2024 21.73 21.75 20.88 21.23 37.67 Thousand
29 Dec, 2023 20.9 21.73 20.9 20.9 4855.00