Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 39.8 40.2 39.6 40.0 22.45 Thousand
18 Jun, 2024 39.0 39.85 39.0 39.6 2041.00
17 Jun, 2024 39.5 39.5 39.5 39.5 -
14 Jun, 2024 39.1 39.5 39.1 39.5 3100.00
13 Jun, 2024 39.2 39.2 39.2 39.2 1000.00
12 Jun, 2024 40.0 40.0 39.8 39.8 6000.00
11 Jun, 2024 40.0 40.0 39.8 40.0 6005.00
07 Jun, 2024 40.0 40.0 39.5 39.5 5100.00
06 Jun, 2024 39.0 39.9 39.0 39.9 6289.00
05 Jun, 2024 39.0 39.15 39.0 39.15 13.12 Thousand