Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 40.3 40.3 39.85 40.0 9001.00
20 May, 2024 40.25 40.25 40.0 40.0 15.2 Thousand
17 May, 2024 40.3 41.0 40.0 40.0 12.02 Thousand
16 May, 2024 40.35 40.35 39.9 40.15 12 Thousand
15 May, 2024 40.35 40.35 39.85 40.2 1016.00
14 May, 2024 39.55 40.3 39.55 40.3 4015.00
13 May, 2024 40.15 40.25 40.0 40.25 11.02 Thousand
10 May, 2024 40.8 40.95 40.0 40.0 13.03 Thousand
09 May, 2024 39.5 40.7 39.5 39.7 3060.00
08 May, 2024 40.7 40.7 40.7 40.7 10.00