Lagis Enterprise Co., Ltd. (6730.TWO)
TWD 36.7
(0.0%)
TWD 36.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 41.1 | 41.1 | 40.5 | 40.5 | 639.00 |
| 06 May, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 4.00 |
| 03 May, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 1.00 |
| 02 May, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1001.00 |
| 30 Apr, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 11.00 |
| 29 Apr, 2024 | 41.0 | 41.1 | 39.35 | 39.35 | 62.00 |
| 26 Apr, 2024 | 39.4 | 41.0 | 39.4 | 41.0 | 130.00 |
| 25 Apr, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 37.00 |
| 24 Apr, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 23 Apr, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 10.00 |
IGEN
UMS
ZCBD
GWA
LFST
600511