Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 38.2 38.2 38.2 38.2 1500.00
23 Sep, 2024 38.15 39.2 38.15 38.65 7510.00
20 Sep, 2024 39.0 39.2 39.0 39.2 13 Thousand
19 Sep, 2024 38.8 41.55 38.8 39.5 45.01 Thousand
18 Sep, 2024 38.2 38.3 38.05 38.05 2200.00
16 Sep, 2024 38.9 38.9 38.9 38.9 3000.00
15 Sep, 2024 38.9 38.9 38.9 38.9 3000.00
13 Sep, 2024 38.8 39.0 38.0 38.5 10 Thousand
12 Sep, 2024 39.7 39.7 39.6 39.6 5000.00
11 Sep, 2024 39.0 39.25 38.8 39.0 7510.00