Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 37.75 38.25 37.0 37.9 31.62 Thousand
21 Nov, 2024 37.8 38.3 37.6 37.75 20.04 Thousand
20 Nov, 2024 37.8 37.8 37.45 37.8 3021.00
19 Nov, 2024 37.05 37.75 36.75 37.65 3121.00
18 Nov, 2024 37.1 37.3 36.8 37.0 6301.00
15 Nov, 2024 37.0 37.2 36.8 37.0 6200.00
14 Nov, 2024 38.1 38.1 37.4 37.4 12 Thousand
13 Nov, 2024 38.05 38.05 38.05 38.05 1000.00
12 Nov, 2024 38.2 38.2 38.2 38.2 1.00
11 Nov, 2024 37.6 37.8 37.55 37.55 9300.00