Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 37.0 37.3 36.3 36.5 8021.00
05 Dec, 2024 37.5 37.5 36.3 36.45 5511.00
04 Dec, 2024 38.0 38.0 36.35 36.8 13 Thousand
03 Dec, 2024 37.6 37.6 37.6 37.6 10.00
02 Dec, 2024 37.2 37.2 37.2 37.2 -
29 Nov, 2024 37.4 38.2 37.2 37.2 6010.00
28 Nov, 2024 37.1 37.4 37.0 37.4 5001.00
27 Nov, 2024 38.3 38.3 38.3 38.3 10.00
26 Nov, 2024 38.15 38.15 38.15 38.15 11.00
25 Nov, 2024 38.15 38.15 37.5 37.5 60.00