Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 38.9 39.2 38.0 38.1 6120.00
12 Aug, 2024 37.7 38.55 36.6 37.5 32.52 Thousand
09 Aug, 2024 37.5 37.5 37.5 37.5 1511.00
08 Aug, 2024 38.0 38.0 36.8 37.35 13.43 Thousand
07 Aug, 2024 37.2 38.0 36.8 38.0 14 Thousand
06 Aug, 2024 37.0 37.0 37.0 37.0 1011.00
05 Aug, 2024 37.5 37.5 35.85 36.3 20.1 Thousand
02 Aug, 2024 38.0 39.1 37.6 39.1 13.01 Thousand
01 Aug, 2024 39.45 39.45 38.5 39.0 4020.00
31 Jul, 2024 39.2 39.4 38.7 39.2 3030.00