Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 36.85 37.2 36.85 37.2 2002.00
17 Jan, 2025 37.8 37.8 37.8 37.8 4.00
16 Jan, 2025 38.65 38.65 38.65 38.65 -
15 Jan, 2025 38.65 38.65 38.65 38.65 10.00
14 Jan, 2025 36.6 38.65 36.6 38.65 13.32 Thousand
13 Jan, 2025 36.85 36.85 35.8 35.85 6110.00
10 Jan, 2025 36.8 36.9 36.35 36.8 12.4 Thousand
09 Jan, 2025 38.0 38.0 38.0 38.0 10.00
08 Jan, 2025 37.0 37.3 37.0 37.3 4000.00
07 Jan, 2025 38.4 38.4 38.4 38.4 2.00