Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 38.5 39.0 38.35 38.5 9220.00
25 Feb, 2025 38.0 38.0 38.0 38.0 3950.00
24 Feb, 2025 38.0 38.0 38.0 38.0 -
21 Feb, 2025 38.0 38.0 38.0 38.0 -
20 Feb, 2025 38.0 38.0 38.0 38.0 10.00
19 Feb, 2025 38.2 38.2 37.5 37.5 3011.00
18 Feb, 2025 38.1 38.1 37.4 37.4 2014.00
17 Feb, 2025 37.7 38.0 37.55 37.8 44.02 Thousand
14 Feb, 2025 37.7 37.7 37.05 37.7 338.00
13 Feb, 2025 37.6 37.6 37.25 37.45 41.21 Thousand