Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.15 39.2 38.15 38.65 7510.00
20 Sep, 2024 39.0 39.2 39.0 39.2 13 Thousand
19 Sep, 2024 38.8 41.55 38.8 39.5 45.01 Thousand
18 Sep, 2024 38.2 38.3 38.05 38.05 2200.00
16 Sep, 2024 38.9 38.9 38.9 38.9 3000.00
15 Sep, 2024 38.9 38.9 38.9 38.9 3000.00
13 Sep, 2024 38.8 39.0 38.0 38.5 10 Thousand
12 Sep, 2024 39.7 39.7 39.6 39.6 5000.00
11 Sep, 2024 39.0 39.25 38.8 39.0 7510.00
10 Sep, 2024 39.0 39.8 38.5 38.5 31.01 Thousand