Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 38.95 38.95 37.5 37.5 18.01 Thousand
12 Mar, 2025 37.7 38.55 37.7 38.4 16.02 Thousand
11 Mar, 2025 37.5 37.7 37.5 37.5 4200.00
10 Mar, 2025 38.7 38.7 38.7 38.7 -
07 Mar, 2025 38.7 38.7 38.7 38.7 6010.00
06 Mar, 2025 38.75 38.75 38.0 38.2 6010.00
05 Mar, 2025 38.6 38.6 38.6 38.6 10.00
04 Mar, 2025 38.0 38.0 38.0 38.0 3525.00
03 Mar, 2025 38.5 38.5 38.5 38.5 1000.00
27 Feb, 2025 39.0 39.2 38.95 39.0 9220.00