Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 38.2 38.2 37.7 37.7 3654.00
06 Nov, 2024 38.0 38.0 38.0 38.0 1000.00
05 Nov, 2024 37.7 37.7 37.7 37.7 380.00
04 Nov, 2024 38.55 38.55 38.55 38.55 -
01 Nov, 2024 38.15 38.15 38.15 38.15 82.00
31 Oct, 2024 38.55 38.55 38.55 38.55 -
30 Oct, 2024 38.55 38.55 38.55 38.55 10.00
29 Oct, 2024 38.4 38.5 38.0 38.3 21.35 Thousand
28 Oct, 2024 38.3 38.3 38.3 38.3 101.00
25 Oct, 2024 38.3 38.3 38.3 38.3 210.00