Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 54.45 54.45 54.45 54.45 -
20 Mar, 2020 54.45 54.45 54.45 54.45 2000.00
19 Mar, 2020 57.0 57.0 55.01 55.01 6000.00
18 Mar, 2020 58.49 58.49 58.49 58.49 -
17 Mar, 2020 58.49 58.49 58.49 58.49 1000.00
16 Mar, 2020 57.0 57.0 57.0 57.0 -
13 Mar, 2020 59.5 59.5 57.0 57.0 14.17 Thousand
12 Mar, 2020 68.01 68.01 58.91 59.5 42.11 Thousand
11 Mar, 2020 71.0 71.0 71.0 71.0 -
10 Mar, 2020 71.0 71.0 71.0 71.0 -