Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 58.2 58.2 58.2 58.2 91.00
07 Apr, 2020 58.2 58.2 58.2 58.2 18.00
06 Apr, 2020 58.1 58.1 57.8 57.8 15 Thousand
01 Apr, 2020 55.0 55.0 55.0 55.0 -
31 Mar, 2020 55.0 55.0 55.0 55.0 -
30 Mar, 2020 55.0 55.0 55.0 55.0 -
27 Mar, 2020 55.0 55.0 55.0 55.0 -
26 Mar, 2020 55.0 55.0 55.0 55.0 -
25 Mar, 2020 57.0 57.0 54.5 55.0 10.32 Thousand
24 Mar, 2020 56.6 56.8 56.0 56.8 2340.00