Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 66.4 66.4 64.0 64.0 6090.00
21 Apr, 2020 66.0 66.0 65.6 65.9 10 Thousand
20 Apr, 2020 68.7 68.7 68.7 68.7 1005.00
17 Apr, 2020 64.0 67.1 64.0 65.5 11.3 Thousand
16 Apr, 2020 58.6 58.6 58.6 58.6 -
15 Apr, 2020 58.6 58.6 58.6 58.6 -
14 Apr, 2020 60.5 60.5 58.6 58.6 1600.00
13 Apr, 2020 59.0 59.5 58.8 59.1 8000.00
10 Apr, 2020 59.0 59.4 59.0 59.4 9000.00
09 Apr, 2020 58.2 58.3 58.2 58.3 220.00