Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 68.7 68.7 67.6 68.1 182.67 Thousand
10 Feb, 2023 71.0 71.5 69.8 70.2 217.91 Thousand
09 Feb, 2023 68.6 70.4 68.6 69.8 208.04 Thousand
08 Feb, 2023 68.6 69.0 68.5 68.7 61 Thousand
07 Feb, 2023 68.5 68.6 68.3 68.4 44.21 Thousand
06 Feb, 2023 68.7 69.1 68.4 68.4 55.32 Thousand
03 Feb, 2023 69.3 69.5 68.7 68.8 67.29 Thousand
02 Feb, 2023 69.0 69.4 69.0 69.2 70.33 Thousand
01 Feb, 2023 68.9 69.2 68.8 69.0 71.39 Thousand
31 Jan, 2023 68.1 69.0 67.9 68.7 63.45 Thousand