Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 67.9 68.0 67.7 67.7 55.06 Thousand
03 Jan, 2023 67.0 67.7 67.0 67.7 14.06 Thousand
30 Dec, 2022 67.4 67.4 66.9 67.1 93.25 Thousand
29 Dec, 2022 67.0 67.0 66.2 66.9 70.19 Thousand
28 Dec, 2022 68.9 68.9 67.3 67.3 47.12 Thousand
27 Dec, 2022 68.7 68.9 68.3 68.6 29.14 Thousand
26 Dec, 2022 67.8 68.2 67.8 67.8 48.2 Thousand
23 Dec, 2022 67.5 68.2 67.5 67.8 38 Thousand
22 Dec, 2022 69.6 69.6 67.5 68.4 67.52 Thousand
21 Dec, 2022 69.5 69.5 68.3 68.4 41.1 Thousand