Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 70.5 72.1 70.5 71.7 261.85 Thousand
14 Mar, 2023 70.4 70.5 69.6 70.1 122.98 Thousand
13 Mar, 2023 70.2 70.6 69.4 70.0 215.68 Thousand
10 Mar, 2023 71.4 71.4 69.5 69.6 215.31 Thousand
09 Mar, 2023 71.9 72.3 71.3 71.5 194.99 Thousand
08 Mar, 2023 71.5 72.0 71.5 71.9 151.52 Thousand
07 Mar, 2023 72.3 72.4 71.8 71.9 197.37 Thousand
06 Mar, 2023 72.0 72.7 72.0 72.3 295.53 Thousand
03 Mar, 2023 71.7 72.2 71.6 71.6 176.85 Thousand
02 Mar, 2023 71.3 72.0 71.3 71.6 108.69 Thousand