Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 55.51 55.9 53.66 54.3 53.4 Thousand
16 Jul, 2019 57.0 57.0 55.0 55.9 127.34 Thousand
15 Jul, 2019 58.69 58.69 57.0 57.78 65.29 Thousand
12 Jul, 2019 57.0 60.19 56.0 60.0 123.19 Thousand
11 Jul, 2019 56.5 56.5 54.8 55.4 59.67 Thousand
10 Jul, 2019 54.21 58.9 53.6 57.29 128.97 Thousand
09 Jul, 2019 50.0 54.22 50.0 54.22 93.17 Thousand
08 Jul, 2019 49.65 49.82 49.0 49.8 80 Thousand
05 Jul, 2019 50.36 50.36 49.0 50.05 53 Thousand
04 Jul, 2019 50.68 50.68 50.01 50.65 10.01 Thousand