Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 50.6 50.66 50.5 50.5 25.04 Thousand
02 Jul, 2019 50.25 51.16 49.5 50.17 106.06 Thousand
01 Jul, 2019 48.98 51.0 48.98 50.25 87 Thousand
28 Jun, 2019 48.63 48.85 48.47 48.47 28 Thousand
27 Jun, 2019 48.91 48.91 48.2 48.2 3000.00
26 Jun, 2019 49.0 49.3 48.35 48.35 30 Thousand
25 Jun, 2019 49.15 49.35 49.0 49.0 27 Thousand
24 Jun, 2019 48.5 49.0 48.25 49.0 43.69 Thousand
21 Jun, 2019 48.12 48.3 48.02 48.3 31.8 Thousand
20 Jun, 2019 49.45 49.45 49.0 49.0 5000.00