Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 59.2 59.3 59.2 59.3 7000.00
14 Aug, 2019 59.8 59.85 57.5 59.63 82.4 Thousand
13 Aug, 2019 62.29 62.29 58.1 59.89 90.2 Thousand
12 Aug, 2019 62.6 63.0 61.01 62.21 49.51 Thousand
08 Aug, 2019 63.39 65.99 62.5 63.7 108.14 Thousand
07 Aug, 2019 63.0 64.2 62.0 62.98 30.72 Thousand
06 Aug, 2019 62.6 63.19 61.3 63.19 69.76 Thousand
05 Aug, 2019 63.81 63.81 61.21 62.68 65.76 Thousand
02 Aug, 2019 66.0 66.0 62.0 63.3 145.27 Thousand
01 Aug, 2019 60.89 66.21 60.0 64.99 286.71 Thousand