Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 71.5 72.63 68.8 70.0 480.26 Thousand
11 Sep, 2019 62.71 72.0 62.5 71.0 564.01 Thousand
10 Sep, 2019 61.5 62.79 61.49 62.5 161 Thousand
09 Sep, 2019 60.2 61.2 60.05 61.0 20 Thousand
06 Sep, 2019 59.8 60.2 59.7 59.91 21 Thousand
05 Sep, 2019 59.3 60.0 59.0 59.12 28.12 Thousand
04 Sep, 2019 60.42 61.2 58.81 58.81 59.15 Thousand
03 Sep, 2019 61.19 61.2 60.51 60.51 6400.00
02 Sep, 2019 61.3 61.9 60.81 61.28 21.53 Thousand
30 Aug, 2019 61.15 61.3 61.0 61.29 10.11 Thousand