Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 67.26 67.26 67.0 67.0 20.2 Thousand
15 Oct, 2019 67.2 67.28 67.01 67.27 28 Thousand
14 Oct, 2019 67.0 67.31 66.81 66.95 65.6 Thousand
09 Oct, 2019 67.2 68.0 67.0 67.28 69.9 Thousand
08 Oct, 2019 66.49 67.0 66.49 67.0 26.1 Thousand
07 Oct, 2019 66.5 66.5 65.55 66.01 61.98 Thousand
04 Oct, 2019 67.94 67.94 66.01 66.3 77.86 Thousand
03 Oct, 2019 68.58 68.58 67.0 67.88 184.21 Thousand
02 Oct, 2019 69.65 70.0 68.51 69.0 122.51 Thousand
01 Oct, 2019 69.68 69.9 69.51 69.65 57.9 Thousand