Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 52.3 | 55.7 | 52.3 | 55.0 | 41.3 Thousand |
| 13 Dec, 2024 | 52.0 | 53.3 | 52.0 | 53.3 | 3420.00 |
| 11 Dec, 2024 | 52.1 | 52.1 | 51.8 | 51.8 | 13.2 Thousand |
| 10 Dec, 2024 | 51.9 | 52.4 | 51.9 | 52.1 | 9075.00 |
| 09 Dec, 2024 | 52.4 | 52.5 | 52.2 | 52.2 | 15.18 Thousand |
| 06 Dec, 2024 | 52.0 | 52.2 | 51.9 | 52.1 | 7000.00 |
| 05 Dec, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 5418.00 |
| 04 Dec, 2024 | 52.2 | 52.3 | 52.2 | 52.3 | 4075.00 |
| 03 Dec, 2024 | 51.9 | 52.0 | 51.8 | 51.9 | 8275.00 |
| 02 Dec, 2024 | 52.8 | 52.8 | 52.0 | 52.0 | 8375.00 |
0K16
184A
VH2
HLAN
ENETF
CJT