Whetron Electronics Co.,Ltd. (6722.TWO)

TWD 49.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 53.5 53.5 52.7 52.7 4232.00
13 Nov, 2024 53.2 54.0 52.8 53.4 26.74 Thousand
12 Nov, 2024 54.6 54.6 53.7 54.6 2242.00
11 Nov, 2024 55.3 55.3 54.5 54.6 14.21 Thousand
08 Nov, 2024 56.0 56.1 53.4 54.8 24.03 Thousand
07 Nov, 2024 56.4 56.4 56.2 56.2 9000.00
06 Nov, 2024 56.4 56.5 56.2 56.2 9050.00
05 Nov, 2024 56.7 56.7 56.0 56.4 18.95 Thousand
04 Nov, 2024 56.2 56.5 56.0 56.1 15.4 Thousand
01 Nov, 2024 56.2 56.3 56.0 56.0 8003.00