Whetron Electronics Co.,Ltd. (6722.TWO)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.4 51.7 51.3 51.5 13.02 Thousand
02 Jan, 2025 51.8 51.9 51.6 51.6 32.18 Thousand
31 Dec, 2024 51.8 51.8 51.3 51.8 2132.00
30 Dec, 2024 51.6 52.0 51.3 51.6 22.65 Thousand
27 Dec, 2024 52.5 52.5 51.4 51.6 3000.00
26 Dec, 2024 52.0 52.0 51.6 51.6 15 Thousand
25 Dec, 2024 51.3 51.9 51.0 51.7 54.21 Thousand
24 Dec, 2024 53.6 53.7 51.7 51.7 78.49 Thousand
23 Dec, 2024 54.8 54.8 53.6 53.8 13.13 Thousand
20 Dec, 2024 54.0 54.0 53.8 54.0 12 Thousand