Whetron Electronics Co.,Ltd. (6722.TWO)

TWD 51.0

(10.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 46.0 52.9 46.0 51.0 47.1 Thousand
08 Apr, 2025 47.5 48.15 46.85 48.0 56.61 Thousand
07 Apr, 2025 52.1 52.1 48.15 48.15 140.76 Thousand
02 Apr, 2025 54.7 56.0 54.7 55.6 57.24 Thousand
01 Apr, 2025 53.6 55.1 53.5 54.9 1.57 Million
31 Mar, 2025 55.0 55.2 53.8 54.0 1.62 Million
28 Mar, 2025 56.1 57.0 55.2 55.5 1.62 Million
27 Mar, 2025 55.4 57.0 55.2 56.7 1.59 Million
26 Mar, 2025 55.3 55.7 54.9 55.2 1.58 Million
25 Mar, 2025 56.3 56.5 54.8 55.4 1.6 Million