Whetron Electronics Co.,Ltd. (6722.TWO)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 54.7 54.7 54.0 54.0 2000.00
18 Dec, 2024 54.1 54.3 53.8 54.0 15 Thousand
17 Dec, 2024 52.3 55.7 52.3 55.0 41.3 Thousand
13 Dec, 2024 52.0 53.3 52.0 53.3 3420.00
11 Dec, 2024 52.1 52.1 51.8 51.8 13.2 Thousand
10 Dec, 2024 51.9 52.4 51.9 52.1 9075.00
09 Dec, 2024 52.4 52.5 52.2 52.2 15.18 Thousand
06 Dec, 2024 52.0 52.2 51.9 52.1 7000.00
05 Dec, 2024 52.1 52.1 52.1 52.1 5418.00
04 Dec, 2024 52.2 52.3 52.2 52.3 4075.00