Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.7
(0.0%)
TWD 49.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 2000.00 |
| 14 Mar, 2025 | 52.6 | 52.9 | 52.6 | 52.6 | 10 Thousand |
| 13 Mar, 2025 | 52.6 | 53.3 | 52.6 | 53.0 | 4001.00 |
| 12 Mar, 2025 | 52.9 | 53.5 | 52.6 | 53.3 | 10.17 Thousand |
| 11 Mar, 2025 | 52.6 | 53.4 | 52.6 | 53.4 | 15.9 Thousand |
| 10 Mar, 2025 | 52.7 | 52.9 | 52.7 | 52.9 | 13 Thousand |
| 07 Mar, 2025 | 53.0 | 53.1 | 52.8 | 53.0 | 45.4 Thousand |
| 06 Mar, 2025 | 53.9 | 53.9 | 53.0 | 53.3 | 45.4 Thousand |
| 05 Mar, 2025 | 52.2 | 54.5 | 52.2 | 54.0 | 140.67 Thousand |
| 04 Mar, 2025 | 51.1 | 52.6 | 51.1 | 52.0 | 99.22 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT