Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 56.4 | 56.6 | 56.4 | 56.4 | 15.17 Thousand |
| 15 Oct, 2024 | 56.9 | 56.9 | 56.4 | 56.5 | 4315.00 |
| 14 Oct, 2024 | 56.8 | 57.0 | 56.6 | 56.6 | 22.4 Thousand |
| 11 Oct, 2024 | 57.7 | 57.7 | 56.9 | 57.2 | 13.18 Thousand |
| 09 Oct, 2024 | 57.5 | 57.9 | 57.0 | 57.4 | 37.49 Thousand |
| 08 Oct, 2024 | 56.5 | 57.9 | 56.3 | 57.8 | 62.52 Thousand |
| 07 Oct, 2024 | 56.5 | 57.0 | 56.2 | 56.9 | 93.2 Thousand |
| 04 Oct, 2024 | 56.3 | 56.5 | 55.8 | 56.5 | 23.71 Thousand |
| 01 Oct, 2024 | 55.7 | 56.2 | 55.5 | 56.0 | 38.1 Thousand |
| 30 Sep, 2024 | 55.3 | 55.5 | 55.3 | 55.3 | 13 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT