Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 55.2 | 55.3 | 55.1 | 55.3 | 12 Thousand |
| 26 Sep, 2024 | 55.1 | 55.3 | 55.1 | 55.1 | 6100.00 |
| 25 Sep, 2024 | 55.0 | 55.2 | 54.9 | 55.1 | 18.97 Thousand |
| 24 Sep, 2024 | 54.8 | 55.1 | 54.8 | 55.0 | 14 Thousand |
| 23 Sep, 2024 | 55.0 | 55.0 | 54.8 | 55.0 | 9500.00 |
| 20 Sep, 2024 | 55.2 | 55.2 | 54.8 | 55.2 | 19.4 Thousand |
| 19 Sep, 2024 | 55.1 | 56.0 | 55.0 | 55.2 | 9201.00 |
| 18 Sep, 2024 | 55.1 | 55.3 | 55.0 | 55.0 | 35.3 Thousand |
| 16 Sep, 2024 | 55.0 | 55.2 | 54.6 | 55.1 | 29.58 Thousand |
| 15 Sep, 2024 | 55.0 | 55.0 | 54.8 | 54.8 | 5000.00 |
0K16
184A
VH2
HLAN
ENETF
CJT