Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 54.7 | 54.9 | 54.0 | 54.5 | 9001.00 |
| 11 Sep, 2024 | 54.8 | 54.9 | 54.5 | 54.9 | 12.15 Thousand |
| 10 Sep, 2024 | 55.0 | 55.0 | 53.8 | 53.8 | 12.15 Thousand |
| 09 Sep, 2024 | 55.0 | 55.0 | 54.8 | 54.8 | 6000.00 |
| 08 Sep, 2024 | 55.0 | 55.0 | 54.8 | 54.8 | 6000.00 |
| 06 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 05 Sep, 2024 | 53.5 | 54.6 | 53.2 | 53.6 | 27.79 Thousand |
| 04 Sep, 2024 | 55.3 | 55.3 | 54.9 | 55.0 | 27.79 Thousand |
| 03 Sep, 2024 | 55.9 | 56.1 | 55.3 | 56.1 | 29 Thousand |
| 02 Sep, 2024 | 55.5 | 55.5 | 55.4 | 55.4 | 29 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT