Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 4100.00 |
| 16 Aug, 2024 | 53.4 | 53.5 | 53.0 | 53.3 | 36.43 Thousand |
| 15 Aug, 2024 | 54.0 | 54.0 | 53.1 | 53.5 | 16.87 Thousand |
| 14 Aug, 2024 | 54.0 | 54.0 | 53.0 | 53.4 | 34.75 Thousand |
| 13 Aug, 2024 | 54.1 | 54.1 | 53.5 | 54.1 | 13.19 Thousand |
| 12 Aug, 2024 | 52.9 | 54.1 | 52.9 | 54.1 | 3050.00 |
| 09 Aug, 2024 | 53.1 | 53.3 | 52.9 | 52.9 | 13.5 Thousand |
| 08 Aug, 2024 | 53.5 | 53.5 | 53.0 | 53.5 | 2251.00 |
| 07 Aug, 2024 | 53.4 | 53.5 | 53.4 | 53.5 | 4101.00 |
| 06 Aug, 2024 | 53.8 | 54.0 | 52.0 | 53.6 | 67.86 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT