Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 58.8 | 59.1 | 58.1 | 59.0 | 11.01 Thousand |
| 17 Jul, 2024 | 59.5 | 59.9 | 58.1 | 59.8 | 31.06 Thousand |
| 16 Jul, 2024 | 59.0 | 59.5 | 58.8 | 58.8 | 29.2 Thousand |
| 15 Jul, 2024 | 59.0 | 59.1 | 57.9 | 58.9 | 19.9 Thousand |
| 12 Jul, 2024 | 59.8 | 60.0 | 58.9 | 60.0 | 8160.00 |
| 11 Jul, 2024 | 60.0 | 60.5 | 60.0 | 60.2 | 39.12 Thousand |
| 10 Jul, 2024 | 61.5 | 61.9 | 60.1 | 60.2 | 39.92 Thousand |
| 09 Jul, 2024 | 60.0 | 62.9 | 60.0 | 61.5 | 51.04 Thousand |
| 08 Jul, 2024 | 57.8 | 60.7 | 57.6 | 60.1 | 53.42 Thousand |
| 05 Jul, 2024 | 58.0 | 58.0 | 57.2 | 57.8 | 22.11 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT