Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 58.0 | 58.0 | 57.1 | 58.0 | 12.12 Thousand |
| 03 Jul, 2024 | 58.2 | 58.2 | 57.6 | 57.7 | 34.3 Thousand |
| 02 Jul, 2024 | 57.7 | 58.4 | 57.6 | 58.2 | 15.2 Thousand |
| 01 Jul, 2024 | 58.5 | 58.5 | 57.8 | 58.2 | 15.75 Thousand |
| 28 Jun, 2024 | 58.5 | 58.5 | 58.0 | 58.5 | 12.33 Thousand |
| 27 Jun, 2024 | 58.0 | 58.5 | 58.0 | 58.5 | 12 Thousand |
| 26 Jun, 2024 | 58.4 | 58.5 | 58.0 | 58.0 | 16.34 Thousand |
| 25 Jun, 2024 | 58.6 | 58.7 | 58.0 | 58.7 | 16.1 Thousand |
| 24 Jun, 2024 | 58.8 | 59.0 | 58.6 | 58.8 | 10 Thousand |
| 21 Jun, 2024 | 58.6 | 59.0 | 58.0 | 59.0 | 19.82 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT