Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 55.1 | 55.2 | 53.6 | 54.2 | 78.21 Thousand |
| 02 Aug, 2024 | 56.2 | 56.4 | 56.0 | 56.2 | 6008.00 |
| 01 Aug, 2024 | 56.1 | 56.9 | 55.0 | 56.5 | 44.28 Thousand |
| 31 Jul, 2024 | 56.3 | 56.5 | 56.3 | 56.3 | 16.9 Thousand |
| 30 Jul, 2024 | 56.0 | 56.4 | 56.0 | 56.4 | 18.54 Thousand |
| 29 Jul, 2024 | 57.0 | 57.0 | 56.3 | 56.3 | 19.58 Thousand |
| 26 Jul, 2024 | 57.0 | 57.1 | 56.0 | 57.0 | 12.51 Thousand |
| 23 Jul, 2024 | 57.0 | 57.2 | 57.0 | 57.0 | 5365.00 |
| 22 Jul, 2024 | 58.0 | 58.0 | 55.9 | 56.9 | 55.56 Thousand |
| 19 Jul, 2024 | 58.5 | 58.9 | 57.0 | 58.1 | 64.95 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT